Veto Switchgears and Cables Limited (VETO.BO)
INR 103.5
(-2.54%)
INR 103.5
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 116.05 | 118.95 | 115.4 | 115.4 | 1815.00 |
| 16 Nov, 2023 | 118.45 | 119.0 | 117.1 | 117.6 | 5301.00 |
| 15 Nov, 2023 | 117.5 | 117.55 | 116.0 | 117.45 | 4404.00 |
| 13 Nov, 2023 | 117.7 | 118.25 | 116.7 | 117.3 | 2790.00 |
| 12 Nov, 2023 | 119.95 | 119.95 | 117.85 | 118.75 | 2070.00 |
| 10 Nov, 2023 | 125.0 | 125.0 | 117.45 | 117.6 | 3804.00 |
| 09 Nov, 2023 | 121.95 | 123.0 | 118.95 | 119.65 | 6595.00 |
| 08 Nov, 2023 | 117.9 | 121.7 | 116.8 | 120.9 | 21.81 Thousand |
| 07 Nov, 2023 | 118.0 | 118.0 | 115.0 | 115.9 | 6826.00 |
| 06 Nov, 2023 | 117.0 | 117.55 | 116.0 | 116.55 | 6750.00 |
ARMN
M3BK
UNP
8023
SKMO
VGZ