Veto Switchgears and Cables Limited (VETO.BO)
INR 103.5
(-2.54%)
INR 103.5
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 118.0 | 118.0 | 113.4 | 115.5 | 4492.00 |
| 02 Nov, 2023 | 115.95 | 116.3 | 114.7 | 114.95 | 9082.00 |
| 01 Nov, 2023 | 110.65 | 118.3 | 110.65 | 114.75 | 3322.00 |
| 31 Oct, 2023 | 114.2 | 114.4 | 112.65 | 113.0 | 3467.00 |
| 30 Oct, 2023 | 113.5 | 113.7 | 111.15 | 112.6 | 6849.00 |
| 27 Oct, 2023 | 112.5 | 115.0 | 112.25 | 113.0 | 15.29 Thousand |
| 26 Oct, 2023 | 110.55 | 112.05 | 106.65 | 109.95 | 25.69 Thousand |
| 25 Oct, 2023 | 113.0 | 115.15 | 108.5 | 112.55 | 24.19 Thousand |
| 23 Oct, 2023 | 121.65 | 121.65 | 110.8 | 113.0 | 22.48 Thousand |
| 20 Oct, 2023 | 119.45 | 121.0 | 118.3 | 121.0 | 16.02 Thousand |
ARMN
M3BK
UNP
8023
SKMO
VGZ