Veto Switchgears and Cables Limited (VETO.BO)
INR 103.5
(-2.54%)
INR 103.5
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 117.25 | 120.15 | 117.25 | 118.3 | 23.74 Thousand |
| 18 Oct, 2023 | 124.95 | 124.95 | 120.1 | 120.1 | 5866.00 |
| 17 Oct, 2023 | 122.6 | 125.5 | 122.0 | 123.6 | 27.21 Thousand |
| 16 Oct, 2023 | 122.0 | 122.5 | 119.95 | 121.15 | 26.08 Thousand |
| 13 Oct, 2023 | 120.9 | 121.6 | 119.4 | 119.5 | 11.42 Thousand |
| 12 Oct, 2023 | 124.0 | 124.0 | 119.2 | 120.4 | 8492.00 |
| 11 Oct, 2023 | 124.9 | 125.85 | 119.35 | 120.75 | 35.34 Thousand |
| 10 Oct, 2023 | 123.05 | 124.75 | 123.05 | 123.7 | 9274.00 |
| 09 Oct, 2023 | 126.95 | 126.95 | 122.0 | 122.0 | 18.91 Thousand |
| 06 Oct, 2023 | 127.55 | 127.7 | 125.4 | 126.95 | 1877.00 |
ARMN
M3BK
UNP
8023
SKMO
VGZ