The Victoria Mills Limited (VICTMILL.BO)
INR 6524.45
(5.89%)
INR 6524.45
(5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 4015.0 | 4150.0 | 4011.0 | 4120.0 | 35.00 |
| 12 Jun, 2024 | 4200.0 | 4275.0 | 4085.1 | 4100.0 | 33.00 |
| 11 Jun, 2024 | 4250.0 | 4250.0 | 4101.1 | 4200.0 | 28.00 |
| 10 Jun, 2024 | 4100.5 | 4200.5 | 4100.5 | 4200.15 | 14.00 |
| 07 Jun, 2024 | 4076.0 | 4194.0 | 4076.0 | 4100.0 | 12.00 |
| 06 Jun, 2024 | 4140.0 | 4150.0 | 4140.0 | 4150.0 | 21.00 |
| 05 Jun, 2024 | 3801.0 | 3951.0 | 3640.0 | 3949.5 | 52.00 |
| 04 Jun, 2024 | 4100.0 | 4185.0 | 3701.0 | 4000.0 | 37.00 |
| 03 Jun, 2024 | 4074.0 | 4300.0 | 4074.0 | 4250.0 | 44.00 |
| 31 May, 2024 | 4200.0 | 4200.0 | 4200.0 | 4200.0 | 1.00 |
0ILL
HBOR3
3166
DEVLAB
VIC
SLNHP