The Victoria Mills Limited (VICTMILL.BO)
INR 6524.45
(5.89%)
INR 6524.45
(5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4140.0 | 4150.0 | 4140.0 | 4150.0 | 21.00 |
| 05 Jun, 2024 | 3801.0 | 3951.0 | 3640.0 | 3949.5 | 52.00 |
| 04 Jun, 2024 | 4100.0 | 4185.0 | 3701.0 | 4000.0 | 37.00 |
| 03 Jun, 2024 | 4074.0 | 4300.0 | 4074.0 | 4250.0 | 44.00 |
| 31 May, 2024 | 4200.0 | 4200.0 | 4200.0 | 4200.0 | 1.00 |
| 30 May, 2024 | 4150.0 | 4185.0 | 4150.0 | 4175.0 | 9.00 |
| 29 May, 2024 | 4175.0 | 4240.0 | 4150.0 | 4154.0 | 17.00 |
| 28 May, 2024 | 4275.0 | 4275.0 | 4170.0 | 4170.0 | 5.00 |
| 27 May, 2024 | 4170.0 | 4275.0 | 4160.0 | 4240.0 | 29.00 |
| 24 May, 2024 | 4224.0 | 4224.0 | 4150.0 | 4161.55 | 54.00 |
0ILL
HBOR3
3166
DEVLAB
VIC
SLNHP