The Victoria Mills Limited (VICTMILL.BO)
INR 6524.45
(5.89%)
INR 6524.45
(5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 4000.0 | 4097.9 | 3950.0 | 3950.0 | 6.00 |
| 11 Dec, 2023 | 4020.2 | 4020.2 | 3924.0 | 3931.1 | 75.00 |
| 08 Dec, 2023 | 4246.0 | 4246.0 | 3762.0 | 4006.0 | 167.00 |
| 07 Dec, 2023 | 4100.0 | 4100.0 | 3900.0 | 4023.15 | 127.00 |
| 06 Dec, 2023 | 4077.0 | 4078.0 | 3903.5 | 4001.0 | 83.00 |
| 05 Dec, 2023 | 4045.0 | 4078.0 | 3850.0 | 4078.0 | 80.00 |
| 04 Dec, 2023 | 3876.9 | 3989.9 | 3800.0 | 3989.9 | 330.00 |
| 01 Dec, 2023 | 3751.3 | 4070.0 | 3751.3 | 3875.0 | 123.00 |
| 30 Nov, 2023 | 3730.05 | 3890.0 | 3730.05 | 3835.05 | 112.00 |
| 29 Nov, 2023 | 3726.0 | 3770.0 | 3726.0 | 3735.35 | 18.00 |
0ILL
HBOR3
3166
DEVLAB
VIC
SLNHP