Vidli Restaurants Limited (VIDLI.BO)
INR 75.0
(0.0%)
INR 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 69.9 | 69.9 | 68.99 | 69.0 | 5721.00 |
| 28 Mar, 2024 | 64.54 | 67.0 | 64.54 | 66.99 | 1418.00 |
| 27 Mar, 2024 | 65.4 | 67.09 | 60.71 | 64.74 | 21.91 Thousand |
| 26 Mar, 2024 | 65.0 | 65.0 | 61.5 | 63.9 | 2471.00 |
| 22 Mar, 2024 | 60.0 | 64.06 | 60.0 | 63.99 | 29.5 Thousand |
| 21 Mar, 2024 | 58.1 | 63.39 | 58.1 | 61.01 | 4816.00 |
| 20 Mar, 2024 | 61.8 | 61.9 | 59.52 | 60.78 | 6542.00 |
| 19 Mar, 2024 | 64.38 | 65.0 | 61.75 | 62.64 | 15.8 Thousand |
| 18 Mar, 2024 | 67.76 | 67.76 | 64.38 | 65.0 | 14.17 Thousand |
| 15 Mar, 2024 | 64.98 | 68.28 | 64.98 | 67.76 | 5353.00 |
TCNNF
PRDO
GPPRF
COSXF
BKMINDST
FLOYD