Vidli Restaurants Limited (VIDLI.BO)
INR 75.0
(0.0%)
INR 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 62.6 | 67.0 | 62.27 | 65.03 | 38 Thousand |
| 13 Mar, 2024 | 67.5 | 67.5 | 65.54 | 65.54 | 4048.00 |
| 12 Mar, 2024 | 71.0 | 71.0 | 68.6 | 68.98 | 1461.00 |
| 11 Mar, 2024 | 70.8 | 72.0 | 70.8 | 71.01 | 3843.00 |
| 07 Mar, 2024 | 74.28 | 74.28 | 71.62 | 71.8 | 83.00 |
| 06 Mar, 2024 | 73.2 | 74.49 | 72.6 | 74.28 | 392.00 |
| 05 Mar, 2024 | 79.75 | 79.75 | 74.02 | 75.0 | 1690.00 |
| 04 Mar, 2024 | 76.5 | 77.8 | 72.68 | 77.64 | 6378.00 |
| 02 Mar, 2024 | 74.59 | 74.65 | 73.6 | 73.6 | 766.00 |
| 01 Mar, 2024 | 67.7 | 71.1 | 67.7 | 71.1 | 7848.00 |
TCNNF
PRDO
GPPRF
COSXF
BKMINDST
FLOYD