Vidli Restaurants Limited (VIDLI.BO)
INR 75.0
(0.0%)
INR 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 66.75 | 67.96 | 65.43 | 67.7 | 7945.00 |
| 28 Feb, 2024 | 70.85 | 73.0 | 68.81 | 68.81 | 18.23 Thousand |
| 27 Feb, 2024 | 72.6 | 73.99 | 71.01 | 72.43 | 2199.00 |
| 26 Feb, 2024 | 73.6 | 75.0 | 71.61 | 72.7 | 4677.00 |
| 23 Feb, 2024 | 70.6 | 74.44 | 70.6 | 73.0 | 6260.00 |
| 22 Feb, 2024 | 71.5 | 73.99 | 70.0 | 72.39 | 9085.00 |
| 21 Feb, 2024 | 73.25 | 73.84 | 72.0 | 72.98 | 5790.00 |
| 20 Feb, 2024 | 76.0 | 76.0 | 72.06 | 72.75 | 12.54 Thousand |
| 19 Feb, 2024 | 80.0 | 80.85 | 74.74 | 75.17 | 14.57 Thousand |
| 16 Feb, 2024 | 80.79 | 80.79 | 76.41 | 78.66 | 1908.00 |
TCNNF
PRDO
GPPRF
COSXF
BKMINDST
FLOYD