Vidli Restaurants Limited (VIDLI.BO)
INR 75.0
(0.0%)
INR 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 84.48 | 84.48 | 80.0 | 80.81 | 9058.00 |
| 31 Jan, 2024 | 84.68 | 84.68 | 82.25 | 83.9 | 4046.00 |
| 30 Jan, 2024 | 84.9 | 85.45 | 81.22 | 82.97 | 35.75 Thousand |
| 29 Jan, 2024 | 83.1 | 85.3 | 82.01 | 84.0 | 6995.00 |
| 25 Jan, 2024 | 83.39 | 84.24 | 81.01 | 83.25 | 5748.00 |
| 24 Jan, 2024 | 84.35 | 84.35 | 81.03 | 83.39 | 7170.00 |
| 23 Jan, 2024 | 86.0 | 86.84 | 82.7 | 82.97 | 7126.00 |
| 20 Jan, 2024 | 86.0 | 87.69 | 82.55 | 86.05 | 5953.00 |
| 19 Jan, 2024 | 90.3 | 91.0 | 85.73 | 86.64 | 17.92 Thousand |
| 18 Jan, 2024 | 88.3 | 92.0 | 85.31 | 90.24 | 27.86 Thousand |
TCNNF
PRDO
GPPRF
COSXF
BKMINDST
FLOYD