Vidli Restaurants Limited (VIDLI.BO)

INR 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 91.0 92.6 87.6 89.79 30.81 Thousand
16 Jan, 2024 92.21 100.5 92.21 92.21 39.74 Thousand
15 Jan, 2024 97.06 97.06 97.06 97.06 8876.00
12 Jan, 2024 102.2 102.2 102.16 102.16 2751.00
11 Jan, 2024 113.3 115.98 107.53 107.53 30.33 Thousand
10 Jan, 2024 94.32 113.18 93.33 113.18 145.28 Thousand
09 Jan, 2024 93.0 95.99 88.14 94.32 45.68 Thousand
08 Jan, 2024 97.32 101.98 88.5 91.78 69.04 Thousand
05 Jan, 2024 84.5 93.12 78.09 93.12 134.36 Thousand
04 Jan, 2024 71.3 84.69 71.3 77.02 18.63 Thousand