Vidli Restaurants Limited (VIDLI.BO)

INR 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 72.89 74.0 68.56 74.0 18.77 Thousand
02 Jan, 2024 71.98 72.0 68.5 71.0 16.85 Thousand
01 Jan, 2024 72.99 72.99 68.05 70.0 5527.00
29 Dec, 2023 64.42 71.99 64.42 69.0 3689.00
28 Dec, 2023 69.53 72.4 67.03 69.0 18.17 Thousand
27 Dec, 2023 64.98 74.75 61.0 68.53 42.8 Thousand
26 Dec, 2023 68.99 68.99 61.0 62.5 7199.00
22 Dec, 2023 62.79 74.4 61.0 62.93 16.07 Thousand
21 Dec, 2023 65.9 65.9 61.9 62.79 4427.00
20 Dec, 2023 65.49 67.0 57.0 61.9 6217.00