Vijay Textiles Limited (VIJAYTX.BO)

INR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 12.16 12.5 12.15 12.15 7906.00
06 Sep, 2024 12.78 12.78 12.78 12.78 -
05 Sep, 2024 12.78 12.78 12.78 12.78 -
04 Sep, 2024 12.78 12.78 12.78 12.78 -
03 Sep, 2024 12.78 12.78 12.78 12.78 -
02 Sep, 2024 12.8 13.0 12.78 12.78 2189.00
01 Sep, 2024 12.8 13.0 12.78 12.78 2189.00
30 Aug, 2024 13.45 13.45 13.45 13.45 -
29 Aug, 2024 13.45 13.45 13.45 13.45 -
28 Aug, 2024 13.45 13.45 13.45 13.45 -