Vijay Textiles Limited (VIJAYTX.BO)

INR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 13.94 13.94 13.94 13.94 -
14 Aug, 2024 13.94 13.94 13.94 13.94 -
13 Aug, 2024 13.94 13.94 13.94 13.94 -
12 Aug, 2024 13.35 14.5 13.33 13.94 5596.00
09 Aug, 2024 14.03 14.03 14.03 14.03 -
08 Aug, 2024 14.03 14.03 14.03 14.03 -
07 Aug, 2024 14.03 14.03 14.03 14.03 -
06 Aug, 2024 14.03 14.03 14.03 14.03 -
05 Aug, 2024 13.69 14.37 13.01 14.03 16.41 Thousand
02 Aug, 2024 13.69 13.69 13.69 13.69 -