Vijay Textiles Limited (VIJAYTX.BO)

INR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 13.45 13.45 13.45 13.45 -
26 Aug, 2024 13.76 13.99 13.08 13.45 22.12 Thousand
25 Aug, 2024 13.76 13.99 13.08 13.45 22.12 Thousand
23 Aug, 2024 13.76 13.76 13.76 13.76 -
22 Aug, 2024 13.76 13.76 13.76 13.76 -
21 Aug, 2024 13.76 13.76 13.76 13.76 -
20 Aug, 2024 13.76 13.76 13.76 13.76 -
19 Aug, 2024 14.5 14.5 13.25 13.76 8237.00
18 Aug, 2024 14.5 14.5 13.25 13.76 8237.00
16 Aug, 2024 13.94 13.94 13.94 13.94 -