Vijay Textiles Limited (VIJAYTX.BO)
INR 10.0
(0.0%)
INR 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 18.4 | 20.54 | 18.1 | 18.51 | 32.59 Thousand |
| 12 Mar, 2024 | 19.1 | 19.95 | 17.8 | 18.1 | 43.35 Thousand |
| 11 Mar, 2024 | 21.65 | 21.65 | 19.2 | 19.83 | 12.91 Thousand |
| 07 Mar, 2024 | 21.44 | 21.75 | 20.51 | 21.75 | 7452.00 |
| 06 Mar, 2024 | 22.02 | 22.44 | 20.0 | 21.0 | 34.85 Thousand |
| 05 Mar, 2024 | 23.8 | 23.8 | 21.16 | 21.98 | 111.75 Thousand |
| 04 Mar, 2024 | 25.0 | 25.0 | 23.51 | 24.47 | 1591.00 |
| 02 Mar, 2024 | 25.65 | 25.65 | 24.5 | 24.75 | 470.00 |
| 01 Mar, 2024 | 24.45 | 24.65 | 23.9 | 24.49 | 3837.00 |
| 29 Feb, 2024 | 24.1 | 24.35 | 24.02 | 24.31 | 6896.00 |
603609
002461
300642
STBFY
300625
7189