Vijay Textiles Limited (VIJAYTX.BO)
INR 10.0
(0.0%)
INR 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 26.42 | 26.42 | 25.05 | 25.54 | 2450.00 |
| 13 Feb, 2024 | 25.8 | 25.8 | 25.05 | 25.44 | 1388.00 |
| 12 Feb, 2024 | 25.9 | 25.9 | 25.0 | 25.25 | 1804.00 |
| 09 Feb, 2024 | 25.84 | 25.84 | 24.95 | 25.35 | 2975.00 |
| 08 Feb, 2024 | 26.73 | 26.73 | 25.3 | 25.42 | 5385.00 |
| 07 Feb, 2024 | 28.39 | 28.39 | 25.15 | 25.57 | 18.15 Thousand |
| 06 Feb, 2024 | 25.8 | 25.98 | 25.06 | 25.53 | 6872.00 |
| 05 Feb, 2024 | 25.65 | 25.75 | 25.25 | 25.26 | 11.12 Thousand |
| 02 Feb, 2024 | 26.43 | 26.45 | 25.67 | 25.9 | 8669.00 |
| 01 Feb, 2024 | 26.9 | 26.9 | 25.51 | 26.1 | 4605.00 |
603609
002461
300642
STBFY
300625
7189