Vijay Textiles Limited (VIJAYTX.BO)
INR 10.0
(0.0%)
INR 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 25.15 | 25.15 | 24.0 | 24.0 | 10.43 Thousand |
| 27 Feb, 2024 | 25.25 | 25.39 | 24.59 | 24.75 | 4096.00 |
| 26 Feb, 2024 | 25.5 | 25.5 | 25.0 | 25.01 | 1661.00 |
| 23 Feb, 2024 | 25.39 | 25.39 | 24.51 | 25.25 | 2051.00 |
| 22 Feb, 2024 | 25.5 | 25.5 | 24.92 | 25.0 | 3975.00 |
| 21 Feb, 2024 | 25.25 | 25.25 | 24.9 | 24.95 | 1475.00 |
| 20 Feb, 2024 | 25.5 | 25.5 | 25.11 | 25.13 | 2773.00 |
| 19 Feb, 2024 | 25.74 | 25.74 | 25.0 | 25.5 | 7513.00 |
| 16 Feb, 2024 | 25.44 | 25.59 | 25.1 | 25.57 | 6362.00 |
| 15 Feb, 2024 | 26.38 | 26.38 | 25.15 | 25.44 | 4191.00 |
603609
002461
300642
STBFY
300625
7189