Vijay Textiles Limited (VIJAYTX.BO)

INR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 25.4 25.99 25.4 25.96 1344.00
30 Jan, 2024 25.9 26.2 25.66 25.83 8474.00
29 Jan, 2024 26.4 26.4 25.25 25.85 4465.00
25 Jan, 2024 26.2 26.2 25.65 26.1 2045.00
24 Jan, 2024 25.99 26.19 25.4 25.74 6657.00
23 Jan, 2024 26.76 26.76 25.0 25.69 5831.00
20 Jan, 2024 27.88 27.88 25.75 25.76 7409.00
19 Jan, 2024 26.95 26.95 25.42 25.71 12.94 Thousand
18 Jan, 2024 26.85 29.5 25.75 26.45 9027.00
17 Jan, 2024 26.01 27.0 26.01 26.65 3416.00