Vimta Labs Limited (VIMTALABS.BO)
INR 1018.05
(1.76%)
INR 1018.05
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 437.5 | 441.6 | 433.0 | 433.5 | 2621.00 |
| 18 Jan, 2024 | 439.95 | 439.95 | 420.1 | 435.75 | 4620.00 |
| 17 Jan, 2024 | 429.85 | 440.1 | 429.8 | 439.1 | 2244.00 |
| 16 Jan, 2024 | 430.25 | 441.3 | 426.35 | 429.85 | 3954.00 |
| 15 Jan, 2024 | 455.0 | 455.0 | 431.0 | 438.05 | 5178.00 |
| 12 Jan, 2024 | 461.0 | 464.55 | 448.95 | 449.6 | 5497.00 |
| 11 Jan, 2024 | 431.25 | 464.4 | 431.25 | 457.8 | 7683.00 |
| 10 Jan, 2024 | 446.5 | 446.5 | 434.7 | 441.2 | 1393.00 |
| 09 Jan, 2024 | 445.95 | 445.95 | 435.2 | 439.4 | 5856.00 |
| 08 Jan, 2024 | 446.05 | 452.0 | 435.0 | 435.2 | 2070.00 |
DIR-UN
DYNAMATECH
QNTQY
PICCASUG
CLRSF
UCAL