Vimta Labs Limited (VIMTALABS.BO)
INR 1018.05
(1.76%)
INR 1018.05
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 400.15 | 417.3 | 400.15 | 413.45 | 3318.00 |
| 01 Jan, 2024 | 405.8 | 408.0 | 403.7 | 405.35 | 2135.00 |
| 29 Dec, 2023 | 414.95 | 414.95 | 402.15 | 403.4 | 1016.00 |
| 28 Dec, 2023 | 404.75 | 414.0 | 401.05 | 409.0 | 8034.00 |
| 27 Dec, 2023 | 411.0 | 411.0 | 403.7 | 406.25 | 2762.00 |
| 26 Dec, 2023 | 405.0 | 408.0 | 399.9 | 404.7 | 2000.00 |
| 22 Dec, 2023 | 396.0 | 401.4 | 393.35 | 401.0 | 3199.00 |
| 21 Dec, 2023 | 391.0 | 398.15 | 390.75 | 395.0 | 7825.00 |
| 20 Dec, 2023 | 406.2 | 407.2 | 390.6 | 394.0 | 13.68 Thousand |
| 19 Dec, 2023 | 409.95 | 415.55 | 400.0 | 401.95 | 7796.00 |
DIR-UN
DYNAMATECH
QNTQY
PICCASUG
CLRSF
UCAL