Vimta Labs Limited (VIMTALABS.BO)
INR 1018.05
(1.76%)
INR 1018.05
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 391.0 | 398.15 | 390.75 | 395.0 | 7825.00 |
| 20 Dec, 2023 | 406.2 | 407.2 | 390.6 | 394.0 | 13.68 Thousand |
| 19 Dec, 2023 | 409.95 | 415.55 | 400.0 | 401.95 | 7796.00 |
| 18 Dec, 2023 | 405.55 | 408.15 | 402.0 | 408.0 | 7768.00 |
| 15 Dec, 2023 | 418.0 | 418.0 | 405.7 | 407.75 | 1421.00 |
| 14 Dec, 2023 | 420.25 | 420.3 | 408.05 | 411.75 | 3938.00 |
| 13 Dec, 2023 | 421.0 | 428.6 | 415.95 | 419.0 | 1550.00 |
| 12 Dec, 2023 | 432.45 | 436.15 | 421.45 | 423.2 | 1992.00 |
| 11 Dec, 2023 | 438.95 | 441.75 | 427.8 | 428.0 | 5012.00 |
| 08 Dec, 2023 | 444.85 | 444.85 | 431.2 | 433.7 | 3086.00 |
DIR-UN
DYNAMATECH
QNTQY
PICCASUG
CLRSF
UCAL