Vimta Labs Limited (VIMTALABS.BO)
INR 1018.05
(1.76%)
INR 1018.05
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 448.75 | 454.85 | 436.8 | 438.6 | 7231.00 |
| 01 Nov, 2023 | 451.1 | 456.7 | 433.9 | 444.7 | 7932.00 |
| 31 Oct, 2023 | 435.95 | 478.0 | 435.9 | 455.25 | 35.41 Thousand |
| 30 Oct, 2023 | 510.05 | 510.05 | 446.8 | 450.5 | 20.62 Thousand |
| 27 Oct, 2023 | 506.0 | 513.1 | 497.45 | 509.4 | 1800.00 |
| 26 Oct, 2023 | 506.0 | 519.6 | 468.15 | 506.85 | 9689.00 |
| 25 Oct, 2023 | 529.95 | 530.0 | 502.4 | 511.4 | 1352.00 |
| 23 Oct, 2023 | 564.0 | 576.95 | 512.45 | 526.7 | 12.1 Thousand |
| 20 Oct, 2023 | 588.9 | 589.05 | 561.0 | 574.3 | 894.00 |
| 19 Oct, 2023 | 597.0 | 597.0 | 568.15 | 582.55 | 4880.00 |
DIR-UN
DYNAMATECH
QNTQY
PICCASUG
CLRSF
UCAL