Vimta Labs Limited (VIMTALABS.BO)
INR 1018.05
(1.76%)
INR 1018.05
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 411.05 | 428.7 | 411.05 | 419.6 | 3093.00 |
| 01 Dec, 2023 | 419.25 | 424.0 | 413.9 | 418.1 | 3253.00 |
| 30 Nov, 2023 | 417.35 | 420.35 | 414.65 | 415.5 | 2631.00 |
| 29 Nov, 2023 | 425.0 | 426.0 | 413.7 | 417.75 | 2085.00 |
| 28 Nov, 2023 | 422.85 | 428.0 | 417.7 | 419.1 | 3424.00 |
| 24 Nov, 2023 | 428.85 | 428.85 | 420.2 | 422.85 | 2800.00 |
| 23 Nov, 2023 | 438.95 | 438.95 | 424.6 | 427.25 | 1666.00 |
| 22 Nov, 2023 | 433.05 | 440.0 | 425.0 | 427.1 | 7142.00 |
| 21 Nov, 2023 | 423.05 | 433.0 | 423.05 | 433.0 | 2775.00 |
| 20 Nov, 2023 | 413.25 | 433.05 | 413.25 | 419.5 | 11.02 Thousand |
DIR-UN
DYNAMATECH
QNTQY
PICCASUG
CLRSF
UCAL