Vinyoflex Limited (VINYOFL.BO)
INR 73.69
(6.78%)
INR 73.69
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 104.0 | 104.45 | 97.6 | 100.0 | 2947.00 |
| 27 Mar, 2024 | 104.6 | 108.95 | 100.45 | 101.0 | 2827.00 |
| 26 Mar, 2024 | 105.0 | 109.0 | 103.25 | 104.6 | 1837.00 |
| 22 Mar, 2024 | 107.95 | 107.95 | 101.15 | 105.0 | 1706.00 |
| 21 Mar, 2024 | 102.3 | 104.35 | 100.0 | 103.75 | 427.00 |
| 20 Mar, 2024 | 106.0 | 106.0 | 99.05 | 102.6 | 4077.00 |
| 19 Mar, 2024 | 100.8 | 104.0 | 97.5 | 102.95 | 3833.00 |
| 18 Mar, 2024 | 99.0 | 102.0 | 99.0 | 101.75 | 4552.00 |
| 15 Mar, 2024 | 106.2 | 106.2 | 97.7 | 99.55 | 5357.00 |
| 14 Mar, 2024 | 99.55 | 108.0 | 99.55 | 102.7 | 9253.00 |
4FY
7093
NYKD
RISHITECH
OEZVF
LVPA