Vinyoflex Limited (VINYOFL.BO)
INR 73.69
(6.78%)
INR 73.69
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 104.75 | 104.75 | 104.75 | 104.75 | 1720.00 |
| 12 Mar, 2024 | 110.25 | 116.05 | 110.25 | 110.25 | 2975.00 |
| 11 Mar, 2024 | 122.15 | 128.0 | 116.05 | 116.05 | 4616.00 |
| 07 Mar, 2024 | 122.5 | 130.0 | 122.15 | 122.15 | 3567.00 |
| 06 Mar, 2024 | 135.0 | 139.95 | 128.35 | 131.0 | 10.5 Thousand |
| 05 Mar, 2024 | 139.7 | 142.9 | 132.75 | 133.95 | 14.5 Thousand |
| 04 Mar, 2024 | 137.0 | 139.75 | 126.45 | 139.75 | 18.16 Thousand |
| 02 Mar, 2024 | 120.55 | 133.1 | 120.55 | 133.1 | 7065.00 |
| 01 Mar, 2024 | 126.8 | 126.8 | 126.8 | 126.8 | 4543.00 |
| 29 Feb, 2024 | 120.8 | 120.8 | 120.8 | 120.8 | 8358.00 |
4FY
7093
NYKD
RISHITECH
OEZVF
LVPA