Vinyoflex Limited (VINYOFL.BO)
INR 73.69
(6.78%)
INR 73.69
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 100.0 | 100.5 | 96.0 | 99.85 | 1303.00 |
| 13 Feb, 2024 | 99.9 | 99.9 | 92.5 | 98.4 | 1068.00 |
| 12 Feb, 2024 | 103.55 | 103.55 | 95.5 | 99.0 | 2515.00 |
| 09 Feb, 2024 | 100.9 | 101.0 | 97.0 | 100.0 | 2137.00 |
| 08 Feb, 2024 | 101.7 | 101.9 | 98.05 | 101.0 | 2363.00 |
| 07 Feb, 2024 | 100.0 | 101.7 | 98.85 | 101.7 | 15.88 Thousand |
| 06 Feb, 2024 | 103.5 | 103.5 | 96.5 | 98.4 | 3610.00 |
| 05 Feb, 2024 | 101.0 | 104.0 | 99.0 | 99.0 | 3854.00 |
| 02 Feb, 2024 | 103.0 | 103.0 | 99.0 | 102.5 | 4973.00 |
| 01 Feb, 2024 | 106.0 | 106.0 | 96.4 | 98.25 | 9164.00 |
4FY
7093
NYKD
RISHITECH
OEZVF
LVPA