Virat Crane Industries Limited (VIRATCRA.BO)
INR 48.65
(-5.18%)
INR 48.65
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 47.95 | 51.88 | 47.95 | 50.01 | 987.00 |
| 03 Mar, 2025 | 50.33 | 50.33 | 46.0 | 48.28 | 4314.00 |
| 28 Feb, 2025 | 51.0 | 51.0 | 48.0 | 50.08 | 3944.00 |
| 27 Feb, 2025 | 52.0 | 52.23 | 51.5 | 51.58 | 1093.00 |
| 25 Feb, 2025 | 52.41 | 54.39 | 51.5 | 52.23 | 2729.00 |
| 24 Feb, 2025 | 52.67 | 54.9 | 52.03 | 52.37 | 2979.00 |
| 21 Feb, 2025 | 53.75 | 55.39 | 52.67 | 54.0 | 12.83 Thousand |
| 20 Feb, 2025 | 53.0 | 54.88 | 52.0 | 53.74 | 2141.00 |
| 19 Feb, 2025 | 50.59 | 53.34 | 50.59 | 52.98 | 4676.00 |
| 18 Feb, 2025 | 52.0 | 52.0 | 49.6 | 50.51 | 1591.00 |
ALTA
603983
0139
KBSINDIA
600598
BEEF