Virat Crane Industries Limited (VIRATCRA.BO)
INR 48.65
(-5.18%)
INR 48.65
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 51.83 | 53.15 | 50.11 | 52.12 | 7592.00 |
| 17 Mar, 2025 | 52.97 | 52.97 | 51.0 | 52.89 | 2361.00 |
| 13 Mar, 2025 | 53.99 | 53.99 | 50.7 | 52.98 | 779.00 |
| 12 Mar, 2025 | 53.25 | 53.98 | 50.88 | 51.84 | 17.41 Thousand |
| 11 Mar, 2025 | 53.41 | 54.88 | 50.2 | 50.63 | 10.29 Thousand |
| 10 Mar, 2025 | 52.25 | 54.16 | 52.25 | 53.8 | 720.00 |
| 07 Mar, 2025 | 52.0 | 56.85 | 52.0 | 54.16 | 22.26 Thousand |
| 06 Mar, 2025 | 52.6 | 53.5 | 51.0 | 52.32 | 14.12 Thousand |
| 05 Mar, 2025 | 51.5 | 53.35 | 50.11 | 52.94 | 2813.00 |
| 04 Mar, 2025 | 47.95 | 51.88 | 47.95 | 50.01 | 987.00 |
ALTA
603983
0139
KBSINDIA
600598
BEEF