Virat Crane Industries Limited (VIRATCRA.BO)
INR 48.65
(-5.18%)
INR 48.65
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 52.9 | 52.9 | 50.81 | 51.87 | 989.00 |
| 14 Feb, 2025 | 51.65 | 52.25 | 48.41 | 51.04 | 6527.00 |
| 13 Feb, 2025 | 53.05 | 53.07 | 50.55 | 51.4 | 14.01 Thousand |
| 12 Feb, 2025 | 55.06 | 55.06 | 51.0 | 54.76 | 4848.00 |
| 11 Feb, 2025 | 59.68 | 59.68 | 54.1 | 56.47 | 4460.00 |
| 10 Feb, 2025 | 62.0 | 62.0 | 55.61 | 56.53 | 3443.00 |
| 07 Feb, 2025 | 59.01 | 61.0 | 58.5 | 60.67 | 3723.00 |
| 06 Feb, 2025 | 61.25 | 62.24 | 59.0 | 59.78 | 5150.00 |
| 05 Feb, 2025 | 62.1 | 65.79 | 60.56 | 61.25 | 6950.00 |
| 04 Feb, 2025 | 59.46 | 60.48 | 58.31 | 60.36 | 14.59 Thousand |
ALTA
603983
0139
KBSINDIA
600598
BEEF