Vishnu Chemicals Limited (VISHNU.BO)

INR 424.6

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 322.0 325.0 317.0 320.75 12.92 Thousand
10 Nov, 2023 324.95 326.0 311.25 313.0 14.41 Thousand
09 Nov, 2023 313.75 324.4 309.0 323.4 41.53 Thousand
08 Nov, 2023 321.0 337.25 321.0 330.0 7064.00
07 Nov, 2023 327.0 331.5 323.35 326.6 8360.00
06 Nov, 2023 327.0 333.75 325.4 327.0 8436.00
03 Nov, 2023 329.95 330.0 323.8 326.15 2537.00
02 Nov, 2023 327.3 329.5 325.9 326.85 5109.00
01 Nov, 2023 326.3 330.75 322.0 324.45 4035.00
31 Oct, 2023 325.95 331.65 325.0 327.85 6217.00