V-Mart Retail Limited (VMART.BO)
INR 3370.5
(2.92%)
INR 3370.5
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3000.0 | 3141.75 | 2996.45 | 3111.25 | 2233.00 |
| 04 Apr, 2025 | 3215.0 | 3228.7 | 3109.6 | 3141.75 | 1104.00 |
| 03 Apr, 2025 | 3273.95 | 3273.95 | 3191.4 | 3214.8 | 1104.00 |
| 02 Apr, 2025 | 3051.05 | 3368.6 | 2985.0 | 3274.25 | 9558.00 |
| 01 Apr, 2025 | 2913.65 | 2969.9 | 2876.65 | 2950.8 | 1253.00 |
| 28 Mar, 2025 | 2873.0 | 2927.0 | 2803.35 | 2913.1 | 2958.00 |
| 27 Mar, 2025 | 2895.0 | 2933.55 | 2821.1 | 2904.55 | 1411.00 |
| 26 Mar, 2025 | 2832.9 | 2906.15 | 2743.55 | 2889.3 | 948.00 |
| 25 Mar, 2025 | 2913.2 | 2913.2 | 2810.45 | 2825.7 | 948.00 |
| 24 Mar, 2025 | 2893.75 | 2921.55 | 2867.65 | 2912.25 | 1304.00 |
000572
0ITV
JAYNECOIND
NEWH
DPL
WPNTF