V-Mart Retail Limited (VMART.BO)
INR 3370.5
(2.92%)
INR 3370.5
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 2899.95 | 2903.95 | 2872.2 | 2889.6 | 243.00 |
| 19 Mar, 2025 | 2900.05 | 2929.15 | 2852.9 | 2900.65 | 1189.00 |
| 18 Mar, 2025 | 2791.1 | 2924.4 | 2791.05 | 2914.95 | 1000.00 |
| 17 Mar, 2025 | 2763.1 | 2823.4 | 2701.6 | 2788.4 | 1827.00 |
| 13 Mar, 2025 | 2820.0 | 2855.0 | 2766.3 | 2772.85 | 490.00 |
| 12 Mar, 2025 | 2700.05 | 2829.15 | 2700.05 | 2807.05 | 1002.00 |
| 11 Mar, 2025 | 2809.0 | 2863.05 | 2735.8 | 2833.9 | 1002.00 |
| 10 Mar, 2025 | 2888.05 | 2932.55 | 2786.3 | 2809.55 | 843.00 |
| 07 Mar, 2025 | 2953.6 | 2974.45 | 2901.75 | 2906.05 | 224.00 |
| 06 Mar, 2025 | 2949.75 | 2995.05 | 2904.75 | 2985.2 | 644.00 |
000572
0ITV
JAYNECOIND
NEWH
DPL
WPNTF