V-Mart Retail Limited (VMART.BO)
INR 3370.5
(2.92%)
INR 3370.5
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3648.8 | 3681.45 | 3494.5 | 3521.9 | 3134.00 |
| 04 Feb, 2025 | 3355.7 | 3766.75 | 3314.5 | 3488.45 | 7144.00 |
| 03 Feb, 2025 | 3349.95 | 3386.8 | 3197.4 | 3356.35 | 1499.00 |
| 01 Feb, 2025 | 3172.4 | 3453.9 | 3140.0 | 3387.95 | 2336.00 |
| 31 Jan, 2025 | 3087.25 | 3222.0 | 3085.85 | 3210.8 | 1465.00 |
| 30 Jan, 2025 | 3111.05 | 3140.15 | 3031.85 | 3087.25 | 1015.00 |
| 29 Jan, 2025 | 2825.0 | 3050.3 | 2825.0 | 3031.25 | 1346.00 |
| 28 Jan, 2025 | 2740.0 | 2850.0 | 2740.0 | 2830.05 | 1357.00 |
| 27 Jan, 2025 | 2923.0 | 2925.15 | 2839.0 | 2864.3 | 1101.00 |
| 24 Jan, 2025 | 2985.0 | 3039.5 | 2965.0 | 2971.7 | 1244.00 |
000572
0ITV
JAYNECOIND
NEWH
DPL
WPNTF