V-Mart Retail Limited (VMART.BO)
INR 3370.5
(2.92%)
INR 3370.5
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 2949.75 | 2995.05 | 2904.75 | 2985.2 | 644.00 |
| 05 Mar, 2025 | 2944.7 | 2952.1 | 2870.0 | 2903.15 | 1004.00 |
| 04 Mar, 2025 | 2927.15 | 2999.95 | 2862.0 | 2885.2 | 782.00 |
| 03 Mar, 2025 | 2949.8 | 2997.15 | 2807.25 | 2977.3 | 1882.00 |
| 28 Feb, 2025 | 2898.35 | 3005.8 | 2795.9 | 2972.2 | 1523.00 |
| 27 Feb, 2025 | 3216.9 | 3216.9 | 2860.4 | 2933.5 | 329.00 |
| 25 Feb, 2025 | 2993.15 | 2993.15 | 2924.05 | 2947.6 | 717.00 |
| 24 Feb, 2025 | 3008.75 | 3050.0 | 2940.05 | 2955.1 | 1284.00 |
| 21 Feb, 2025 | 2940.0 | 3078.7 | 2940.0 | 3049.35 | 969.00 |
| 20 Feb, 2025 | 3078.05 | 3130.95 | 2923.8 | 2951.95 | 1422.00 |
000572
0ITV
JAYNECOIND
NEWH
DPL
WPNTF