V-Mart Retail Limited (VMART.BO)
INR 3370.5
(2.92%)
INR 3370.5
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3155.45 | 3186.5 | 3087.7 | 3144.65 | 1121.00 |
| 18 Feb, 2025 | 3100.0 | 3174.7 | 3090.05 | 3156.55 | 618.00 |
| 17 Feb, 2025 | 3179.9 | 3239.95 | 3074.5 | 3129.55 | 1431.00 |
| 14 Feb, 2025 | 3249.55 | 3276.35 | 3105.7 | 3233.5 | 876.00 |
| 13 Feb, 2025 | 3186.2 | 3322.7 | 3186.2 | 3248.55 | 1381.00 |
| 12 Feb, 2025 | 3311.1 | 3311.1 | 3164.35 | 3251.65 | 1290.00 |
| 11 Feb, 2025 | 3457.05 | 3457.05 | 3263.75 | 3311.1 | 1702.00 |
| 10 Feb, 2025 | 3666.0 | 3666.0 | 3401.0 | 3495.4 | 1253.00 |
| 07 Feb, 2025 | 3524.65 | 3524.65 | 3437.0 | 3453.4 | 896.00 |
| 06 Feb, 2025 | 3471.35 | 3599.8 | 3356.2 | 3548.05 | 3931.00 |
000572
0ITV
JAYNECOIND
NEWH
DPL
WPNTF