Voith Paper Fabrics India Limited (VOITHPAPR.BO)
INR 1538.25
(-0.25%)
INR 1538.25
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 2198.0 | 2248.65 | 2173.2 | 2200.85 | 469.00 |
| 10 Dec, 2024 | 2154.0 | 2200.0 | 2137.0 | 2194.35 | 728.00 |
| 09 Dec, 2024 | 2115.0 | 2174.95 | 2115.0 | 2156.0 | 767.00 |
| 06 Dec, 2024 | 2149.95 | 2149.95 | 2070.0 | 2114.45 | 388.00 |
| 05 Dec, 2024 | 2118.0 | 2118.0 | 2090.0 | 2098.65 | 875.00 |
| 04 Dec, 2024 | 2090.5 | 2131.9 | 2090.5 | 2116.7 | 280.00 |
| 03 Dec, 2024 | 2139.5 | 2139.5 | 2087.05 | 2111.9 | 945.00 |
| 02 Dec, 2024 | 2060.0 | 2120.0 | 2050.05 | 2084.85 | 899.00 |
| 29 Nov, 2024 | 2179.65 | 2179.65 | 2100.0 | 2104.45 | 946.00 |
| 28 Nov, 2024 | 2150.0 | 2171.5 | 2120.0 | 2125.25 | 461.00 |
9690
ANKIN
ARYT
014990
ALGTR
KBAG