Voith Paper Fabrics India Limited (VOITHPAPR.BO)
INR 1538.25
(-0.25%)
INR 1538.25
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 2050.1 | 2079.0 | 2050.1 | 2078.0 | 147.00 |
| 08 Jan, 2025 | 2117.95 | 2125.95 | 2055.0 | 2063.45 | 569.00 |
| 07 Jan, 2025 | 2062.95 | 2149.0 | 2049.0 | 2123.35 | 653.00 |
| 06 Jan, 2025 | 2107.8 | 2128.0 | 2001.0 | 2058.1 | 387.00 |
| 03 Jan, 2025 | 2103.6 | 2125.0 | 2100.0 | 2107.75 | 565.00 |
| 02 Jan, 2025 | 2100.0 | 2124.9 | 2080.0 | 2103.6 | 752.00 |
| 01 Jan, 2025 | 2134.95 | 2134.95 | 2100.0 | 2100.0 | 466.00 |
| 31 Dec, 2024 | 2114.9 | 2160.0 | 2090.0 | 2145.65 | 374.00 |
| 30 Dec, 2024 | 2103.1 | 2111.8 | 2080.05 | 2093.05 | 206.00 |
| 27 Dec, 2024 | 2148.85 | 2148.85 | 2100.0 | 2100.0 | 189.00 |
9690
ANKIN
ARYT
014990
ALGTR
KBAG