Voith Paper Fabrics India Limited (VOITHPAPR.BO)
INR 1538.25
(-0.25%)
INR 1538.25
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 2145.0 | 2158.0 | 2070.0 | 2115.6 | 448.00 |
| 24 Dec, 2024 | 2151.0 | 2194.65 | 2140.0 | 2144.45 | 698.00 |
| 23 Dec, 2024 | 2156.75 | 2190.0 | 2130.1 | 2164.9 | 423.00 |
| 20 Dec, 2024 | 2238.0 | 2238.0 | 2131.0 | 2156.75 | 203.00 |
| 19 Dec, 2024 | 2160.0 | 2229.0 | 2155.0 | 2189.45 | 299.00 |
| 18 Dec, 2024 | 2222.1 | 2225.75 | 2180.0 | 2181.55 | 283.00 |
| 17 Dec, 2024 | 2240.0 | 2285.0 | 2200.05 | 2222.1 | 1880.00 |
| 16 Dec, 2024 | 2165.0 | 2260.0 | 2101.1 | 2250.25 | 1998.00 |
| 13 Dec, 2024 | 2160.0 | 2196.6 | 2130.0 | 2165.0 | 384.00 |
| 12 Dec, 2024 | 2200.85 | 2220.0 | 2154.0 | 2154.0 | 241.00 |
9690
ANKIN
ARYT
014990
ALGTR
KBAG