Voith Paper Fabrics India Limited (VOITHPAPR.BO)
INR 1538.25
(-0.25%)
INR 1538.25
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 2099.95 | 2203.0 | 2070.0 | 2125.05 | 1486.00 |
| 13 Feb, 2024 | 2027.2 | 2201.0 | 1950.0 | 2100.0 | 3551.00 |
| 12 Feb, 2024 | 2036.0 | 2115.0 | 2030.05 | 2045.05 | 867.00 |
| 09 Feb, 2024 | 2100.0 | 2100.0 | 2040.0 | 2088.0 | 802.00 |
| 08 Feb, 2024 | 2117.5 | 2117.5 | 2050.05 | 2063.95 | 214.00 |
| 07 Feb, 2024 | 2087.0 | 2099.45 | 2050.05 | 2060.55 | 463.00 |
| 06 Feb, 2024 | 2106.0 | 2124.0 | 2078.0 | 2082.0 | 1371.00 |
| 05 Feb, 2024 | 2080.1 | 2139.0 | 2080.1 | 2098.75 | 399.00 |
| 02 Feb, 2024 | 2074.0 | 2240.0 | 2074.0 | 2109.15 | 2782.00 |
| 01 Feb, 2024 | 2160.0 | 2162.0 | 2135.0 | 2159.95 | 817.00 |
9690
ANKIN
ARYT
014990
ALGTR
KBAG