Voith Paper Fabrics India Limited (VOITHPAPR.BO)
INR 1538.25
(-0.25%)
INR 1538.25
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 2074.8 | 2074.8 | 2000.0 | 2000.2 | 1786.00 |
| 27 Feb, 2024 | 2072.4 | 2072.45 | 2033.4 | 2045.0 | 924.00 |
| 26 Feb, 2024 | 2051.95 | 2071.5 | 2031.3 | 2036.45 | 963.00 |
| 23 Feb, 2024 | 2099.0 | 2099.0 | 2025.05 | 2059.9 | 561.00 |
| 22 Feb, 2024 | 2095.0 | 2124.95 | 2042.1 | 2059.0 | 581.00 |
| 21 Feb, 2024 | 2120.0 | 2121.0 | 2025.05 | 2080.0 | 1636.00 |
| 20 Feb, 2024 | 2090.1 | 2129.9 | 2085.55 | 2085.55 | 832.00 |
| 19 Feb, 2024 | 2024.9 | 2224.0 | 2024.9 | 2140.0 | 1194.00 |
| 16 Feb, 2024 | 2085.0 | 2130.0 | 2055.0 | 2066.2 | 419.00 |
| 15 Feb, 2024 | 2160.0 | 2174.8 | 2050.0 | 2123.9 | 119.00 |
9690
ANKIN
ARYT
014990
ALGTR
KBAG