Voith Paper Fabrics India Limited (VOITHPAPR.BO)
INR 1538.25
(-0.25%)
INR 1538.25
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1899.95 | 1899.95 | 1775.15 | 1822.8 | 1320.00 |
| 12 Mar, 2024 | 1901.0 | 1944.6 | 1850.05 | 1875.0 | 1280.00 |
| 11 Mar, 2024 | 1959.95 | 1999.95 | 1900.0 | 1918.55 | 1002.00 |
| 07 Mar, 2024 | 1945.0 | 1970.0 | 1906.05 | 1930.0 | 503.00 |
| 06 Mar, 2024 | 1980.0 | 1980.0 | 1892.0 | 1905.0 | 1588.00 |
| 05 Mar, 2024 | 2001.0 | 2010.0 | 1990.0 | 1991.0 | 418.00 |
| 04 Mar, 2024 | 1950.2 | 2033.0 | 1950.2 | 1988.0 | 777.00 |
| 02 Mar, 2024 | 1926.1 | 2000.0 | 1926.1 | 2000.0 | 402.00 |
| 01 Mar, 2024 | 1974.95 | 1984.9 | 1926.0 | 1950.0 | 991.00 |
| 29 Feb, 2024 | 2100.0 | 2100.0 | 1925.05 | 1925.05 | 2340.00 |
9690
ANKIN
ARYT
014990
ALGTR
KBAG