Voith Paper Fabrics India Limited (VOITHPAPR.BO)
INR 1538.25
(-0.25%)
INR 1538.25
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1660.2 | 1705.0 | 1660.2 | 1681.05 | 768.00 |
| 18 Oct, 2023 | 1701.0 | 1708.0 | 1680.0 | 1687.3 | 403.00 |
| 17 Oct, 2023 | 1700.0 | 1702.0 | 1685.0 | 1702.0 | 1979.00 |
| 16 Oct, 2023 | 1700.0 | 1710.0 | 1675.25 | 1695.0 | 666.00 |
| 13 Oct, 2023 | 1673.0 | 1698.8 | 1650.05 | 1696.9 | 340.00 |
| 12 Oct, 2023 | 1651.1 | 1715.0 | 1651.1 | 1673.0 | 131.00 |
| 11 Oct, 2023 | 1721.95 | 1721.95 | 1660.0 | 1684.9 | 1062.00 |
| 10 Oct, 2023 | 1724.0 | 1724.0 | 1670.0 | 1700.1 | 755.00 |
| 09 Oct, 2023 | 1661.0 | 1722.0 | 1603.1 | 1714.95 | 3050.00 |
| 06 Oct, 2023 | 1690.15 | 1709.0 | 1690.0 | 1708.0 | 318.00 |
9690
ANKIN
ARYT
014990
ALGTR
KBAG