Voith Paper Fabrics India Limited (VOITHPAPR.BO)
INR 1538.25
(-0.25%)
INR 1538.25
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1714.0 | 1724.95 | 1600.05 | 1666.0 | 1088.00 |
| 01 Nov, 2023 | 1698.8 | 1709.8 | 1683.2 | 1708.4 | 604.00 |
| 31 Oct, 2023 | 1719.0 | 1719.0 | 1667.0 | 1667.0 | 640.00 |
| 30 Oct, 2023 | 1699.0 | 1707.0 | 1672.3 | 1697.0 | 404.00 |
| 27 Oct, 2023 | 1629.95 | 1695.0 | 1629.95 | 1693.25 | 639.00 |
| 26 Oct, 2023 | 1625.05 | 1645.0 | 1600.05 | 1643.7 | 635.00 |
| 25 Oct, 2023 | 1575.3 | 1667.0 | 1575.05 | 1625.0 | 807.00 |
| 23 Oct, 2023 | 1681.05 | 1705.0 | 1515.0 | 1550.0 | 4564.00 |
| 20 Oct, 2023 | 1700.0 | 1761.0 | 1674.0 | 1695.05 | 953.00 |
| 19 Oct, 2023 | 1660.2 | 1705.0 | 1660.2 | 1681.05 | 768.00 |
9690
ANKIN
ARYT
014990
ALGTR
KBAG