Voith Paper Fabrics India Limited (VOITHPAPR.BO)
INR 1538.25
(-0.25%)
INR 1538.25
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 1879.8 | 1879.8 | 1835.0 | 1855.3 | 1180.00 |
| 15 Nov, 2023 | 1887.0 | 1887.0 | 1850.0 | 1850.0 | 1187.00 |
| 13 Nov, 2023 | 1849.6 | 1870.0 | 1840.0 | 1853.0 | 970.00 |
| 12 Nov, 2023 | 1840.0 | 1873.0 | 1810.0 | 1853.0 | 2107.00 |
| 10 Nov, 2023 | 1818.0 | 1849.95 | 1780.0 | 1816.0 | 1276.00 |
| 09 Nov, 2023 | 1819.0 | 1819.0 | 1765.0 | 1780.3 | 594.00 |
| 08 Nov, 2023 | 1829.0 | 1829.0 | 1750.05 | 1819.0 | 695.00 |
| 07 Nov, 2023 | 1836.0 | 1848.0 | 1802.0 | 1804.1 | 908.00 |
| 06 Nov, 2023 | 1719.0 | 1825.0 | 1715.0 | 1814.95 | 6401.00 |
| 03 Nov, 2023 | 1699.95 | 1714.95 | 1620.0 | 1674.95 | 937.00 |
9690
ANKIN
ARYT
014990
ALGTR
KBAG