Vrundavan Plantation Limited (VPL.BO)
INR 54.01
(0.0%)
INR 54.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 54.5 | 54.9 | 54.5 | 54.5 | 3600.00 |
| 20 Feb, 2024 | 54.0 | 54.0 | 54.0 | 54.0 | 1200.00 |
| 19 Feb, 2024 | 53.8 | 55.0 | 53.8 | 55.0 | 4800.00 |
| 15 Feb, 2024 | 55.0 | 55.05 | 55.0 | 55.05 | 3600.00 |
| 14 Feb, 2024 | 55.53 | 57.05 | 55.53 | 57.05 | 4800.00 |
| 13 Feb, 2024 | 56.46 | 56.46 | 55.1 | 55.1 | 4800.00 |
| 12 Feb, 2024 | 55.79 | 56.88 | 52.61 | 53.9 | 12 Thousand |
| 09 Feb, 2024 | 53.55 | 53.55 | 53.55 | 53.55 | 2400.00 |
| 08 Feb, 2024 | 53.15 | 55.0 | 53.15 | 55.0 | 3600.00 |
| 07 Feb, 2024 | 53.05 | 59.0 | 53.0 | 58.93 | 30 Thousand |
AL3
8075
9591
ERLFF
MERY
600509