Vrundavan Plantation Limited (VPL.BO)

INR 54.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 52.6 53.0 52.2 53.0 12 Thousand
02 Feb, 2024 52.81 54.45 52.81 53.6 8400.00
01 Feb, 2024 54.35 54.35 54.35 54.35 1200.00
30 Jan, 2024 57.25 57.25 54.45 54.45 2400.00
29 Jan, 2024 57.3 57.5 57.0 57.0 7200.00
25 Jan, 2024 57.5 57.5 55.61 57.3 7200.00
24 Jan, 2024 57.5 57.5 56.0 57.35 8400.00
23 Jan, 2024 56.5 56.5 56.0 56.0 3600.00
20 Jan, 2024 59.0 59.0 57.41 57.41 2400.00
19 Jan, 2024 56.78 56.78 54.05 55.1 8400.00