Vrundavan Plantation Limited (VPL.BO)

INR 54.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 55.5 56.78 55.5 56.78 4800.00
17 Jan, 2024 53.61 56.48 53.61 55.5 6000.00
16 Jan, 2024 54.93 57.41 54.93 57.41 4800.00
12 Jan, 2024 56.3 57.99 55.65 57.99 7200.00
11 Jan, 2024 57.0 57.0 56.78 57.0 3600.00
10 Jan, 2024 56.65 58.31 56.65 58.31 3600.00
09 Jan, 2024 58.32 58.32 56.65 56.65 10.8 Thousand
08 Jan, 2024 56.5 56.9 56.5 56.9 4800.00
05 Jan, 2024 57.89 58.1 57.4 58.1 9600.00
04 Jan, 2024 55.26 57.99 55.26 57.99 3600.00