VTM Limited (VTMLTD.BO)

INR 219.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 172.0 172.0 168.4 169.05 12.91 Thousand
08 Jan, 2025 171.95 171.95 171.8 171.8 20.8 Thousand
07 Jan, 2025 171.95 171.95 171.95 171.95 13.82 Thousand
06 Jan, 2025 179.0 179.0 175.45 175.45 5165.00
03 Jan, 2025 180.0 180.0 176.15 179.0 10.4 Thousand
02 Jan, 2025 180.4 180.4 179.0 179.7 30.96 Thousand
01 Jan, 2025 173.4 176.9 170.0 176.9 64.36 Thousand
31 Dec, 2024 178.0 178.0 173.45 173.45 12.67 Thousand
30 Dec, 2024 173.5 176.95 173.5 176.95 45.31 Thousand
27 Dec, 2024 173.5 173.5 173.5 173.5 20.23 Thousand