VTM Limited (VTMLTD.BO)
INR 219.0
(1.77%)
INR 219.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 178.5 | 178.5 | 178.5 | 178.5 | 7898.00 |
| 22 Jan, 2025 | 180.9 | 180.9 | 175.0 | 175.0 | 75.66 Thousand |
| 21 Jan, 2025 | 177.6 | 177.6 | 177.4 | 177.4 | 31.62 Thousand |
| 20 Jan, 2025 | 169.9 | 174.15 | 169.9 | 174.15 | 7655.00 |
| 17 Jan, 2025 | 167.45 | 170.75 | 167.45 | 170.75 | 12.18 Thousand |
| 16 Jan, 2025 | 167.45 | 167.45 | 164.2 | 167.45 | 40.04 Thousand |
| 15 Jan, 2025 | 157.8 | 164.2 | 157.8 | 164.2 | 21.99 Thousand |
| 14 Jan, 2025 | 162.5 | 162.5 | 161.0 | 161.0 | 15.96 Thousand |
| 13 Jan, 2025 | 163.0 | 163.1 | 162.4 | 162.4 | 10.95 Thousand |
| 10 Jan, 2025 | 168.0 | 168.0 | 165.7 | 165.7 | 6985.00 |
GMI
FTZZF
HEERAISP
SNOR
375500
4170